Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 329.4 334.6 319.9 328.3 268.45 Thousand
11 Oct, 2022 339.0 341.0 324.9 329.4 203.51 Thousand
10 Oct, 2022 343.0 346.0 335.2 337.9 436.36 Thousand
07 Oct, 2022 347.8 347.8 335.2 341.3 196.67 Thousand
06 Oct, 2022 343.7 346.9 336.7 342.5 322.37 Thousand
04 Oct, 2022 345.0 345.0 331.9 339.7 393.01 Thousand
03 Oct, 2022 335.0 346.8 324.6 335.7 510.48 Thousand
30 Sep, 2022 320.0 334.1 320.0 332.2 522.84 Thousand
29 Sep, 2022 316.9 322.6 306.1 318.2 669.02 Thousand
28 Sep, 2022 325.0 325.0 310.3 310.3 631.47 Thousand