Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 336.7 | 336.7 | 326.5 | 332.6 | 188.98 Thousand |
| 25 Oct, 2022 | 337.6 | 337.6 | 327.1 | 332.0 | 194.66 Thousand |
| 24 Oct, 2022 | 336.9 | 339.0 | 333.9 | 335.6 | 252.2 Thousand |
| 21 Oct, 2022 | 341.9 | 341.9 | 320.1 | 331.7 | 483.1 Thousand |
| 20 Oct, 2022 | 330.0 | 342.6 | 330.0 | 334.7 | 1.27 Million |
| 19 Oct, 2022 | 327.9 | 328.0 | 319.0 | 325.1 | 132.15 Thousand |
| 18 Oct, 2022 | 328.4 | 328.5 | 318.1 | 320.2 | 189.52 Thousand |
| 17 Oct, 2022 | 325.0 | 325.0 | 311.0 | 318.2 | 343.22 Thousand |
| 14 Oct, 2022 | 330.1 | 330.1 | 318.6 | 321.9 | 207.82 Thousand |
| 13 Oct, 2022 | 329.1 | 333.1 | 321.1 | 323.5 | 150.88 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL