Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 333.1 | 338.5 | 317.0 | 326.6 | 280.71 Thousand |
| 26 Sep, 2022 | 323.0 | 332.0 | 311.4 | 325.8 | 396.05 Thousand |
| 23 Sep, 2022 | 333.3 | 337.9 | 325.1 | 327.8 | 275.86 Thousand |
| 22 Sep, 2022 | 331.5 | 340.0 | 331.2 | 332.2 | 376.64 Thousand |
| 21 Sep, 2022 | 340.0 | 349.4 | 336.8 | 338.8 | 396.7 Thousand |
| 20 Sep, 2022 | 349.5 | 352.9 | 341.0 | 343.1 | 364.11 Thousand |
| 19 Sep, 2022 | 349.9 | 354.0 | 342.6 | 349.5 | 355.52 Thousand |
| 16 Sep, 2022 | 358.0 | 358.0 | 347.1 | 349.1 | 353.76 Thousand |
| 15 Sep, 2022 | 364.0 | 365.0 | 352.2 | 353.7 | 399.74 Thousand |
| 14 Sep, 2022 | 354.9 | 368.0 | 352.1 | 358.8 | 893.65 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL