Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 363.0 | 366.7 | 357.0 | 358.7 | 353.04 Thousand |
| 26 Aug, 2022 | 380.0 | 389.0 | 366.1 | 369.1 | 334.7 Thousand |
| 25 Aug, 2022 | 380.4 | 386.1 | 371.3 | 374.7 | 505.44 Thousand |
| 24 Aug, 2022 | 378.0 | 381.3 | 366.2 | 376.9 | 992.79 Thousand |
| 23 Aug, 2022 | 354.0 | 370.9 | 350.1 | 368.5 | 496.88 Thousand |
| 22 Aug, 2022 | 360.0 | 365.8 | 351.1 | 354.0 | 362.5 Thousand |
| 19 Aug, 2022 | 367.0 | 368.0 | 349.0 | 362.1 | 1.06 Million |
| 18 Aug, 2022 | 341.0 | 366.3 | 341.0 | 363.9 | 1.44 Million |
| 17 Aug, 2022 | 349.0 | 355.0 | 349.0 | 349.0 | 1.44 Million |
| 16 Aug, 2022 | 367.3 | 367.3 | 367.3 | 367.3 | 272.29 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL