Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 378.1 | 390.0 | 375.0 | 380.8 | 160.2 Thousand |
| 27 Jul, 2022 | 374.9 | 379.4 | 364.6 | 377.8 | 155.9 Thousand |
| 26 Jul, 2022 | 381.0 | 381.7 | 370.0 | 371.0 | 137.95 Thousand |
| 25 Jul, 2022 | 394.2 | 394.2 | 371.0 | 375.8 | 222.74 Thousand |
| 22 Jul, 2022 | 391.0 | 391.0 | 379.0 | 387.8 | 191.28 Thousand |
| 21 Jul, 2022 | 387.3 | 390.0 | 383.4 | 387.4 | 511.01 Thousand |
| 20 Jul, 2022 | 379.6 | 386.9 | 376.0 | 382.4 | 357.94 Thousand |
| 19 Jul, 2022 | 389.2 | 389.2 | 376.0 | 380.4 | 173.42 Thousand |
| 18 Jul, 2022 | 394.2 | 394.2 | 385.1 | 386.7 | 162.96 Thousand |
| 15 Jul, 2022 | 389.0 | 397.9 | 381.6 | 386.7 | 2.03 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL