Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 331.6 | 333.9 | 324.2 | 325.9 | 744.88 Thousand |
| 24 Nov, 2022 | 330.0 | 335.9 | 325.6 | 333.1 | 373.09 Thousand |
| 23 Nov, 2022 | 320.6 | 329.9 | 319.6 | 329.4 | 289.26 Thousand |
| 22 Nov, 2022 | 331.9 | 335.0 | 320.0 | 321.9 | 338.95 Thousand |
| 21 Nov, 2022 | 330.0 | 330.0 | 323.1 | 328.7 | 231.09 Thousand |
| 18 Nov, 2022 | 324.0 | 331.3 | 311.0 | 327.6 | 575.13 Thousand |
| 17 Nov, 2022 | 332.0 | 332.0 | 315.0 | 324.2 | 381.83 Thousand |
| 16 Nov, 2022 | 307.0 | 330.0 | 303.0 | 328.7 | 1.21 Million |
| 15 Nov, 2022 | 279.0 | 311.0 | 278.6 | 307.7 | 1.42 Million |
| 14 Nov, 2022 | 317.9 | 317.9 | 287.4 | 289.8 | 1.37 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL