Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 319.0 | 323.0 | 285.3 | 290.8 | 1.99 Million |
| 22 Dec, 2022 | 349.0 | 350.9 | 319.3 | 325.2 | 1.29 Million |
| 21 Dec, 2022 | 360.0 | 366.5 | 341.0 | 350.2 | 786.62 Thousand |
| 20 Dec, 2022 | 366.5 | 370.0 | 346.3 | 361.5 | 1.31 Million |
| 19 Dec, 2022 | 383.0 | 396.5 | 360.5 | 366.1 | 1.91 Million |
| 16 Dec, 2022 | 385.8 | 394.0 | 381.0 | 384.7 | 611.64 Thousand |
| 15 Dec, 2022 | 391.9 | 394.4 | 384.0 | 385.8 | 491.76 Thousand |
| 14 Dec, 2022 | 380.1 | 401.5 | 379.7 | 391.5 | 3.56 Million |
| 13 Dec, 2022 | 391.9 | 393.8 | 378.6 | 382.1 | 770.09 Thousand |
| 12 Dec, 2022 | 385.0 | 399.0 | 383.7 | 389.7 | 812.49 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL