Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 388.4 | 404.4 | 382.0 | 387.8 | 1.57 Million |
| 08 Dec, 2022 | 381.0 | 397.0 | 378.1 | 387.6 | 1.6 Million |
| 07 Dec, 2022 | 374.6 | 386.9 | 371.0 | 383.9 | 847.82 Thousand |
| 06 Dec, 2022 | 398.0 | 399.9 | 358.5 | 374.7 | 2.84 Million |
| 05 Dec, 2022 | 374.5 | 393.5 | 374.5 | 388.1 | 3.32 Million |
| 02 Dec, 2022 | 375.8 | 389.0 | 372.0 | 378.3 | 1.39 Million |
| 01 Dec, 2022 | 383.0 | 390.0 | 370.0 | 380.4 | 1.87 Million |
| 30 Nov, 2022 | 379.0 | 392.8 | 368.0 | 378.2 | 4.13 Million |
| 29 Nov, 2022 | 327.5 | 393.0 | 327.0 | 381.7 | 12.11 Million |
| 28 Nov, 2022 | 327.1 | 330.2 | 322.4 | 327.5 | 339.96 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL