Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 328.0 328.0 311.0 316.7 376.1 Thousand
10 Nov, 2022 330.2 330.3 318.0 321.6 298.77 Thousand
09 Nov, 2022 331.7 336.9 330.0 330.2 223.9 Thousand
07 Nov, 2022 330.0 334.9 329.4 331.7 304.09 Thousand
04 Nov, 2022 338.9 338.9 330.0 332.0 145.41 Thousand
03 Nov, 2022 337.0 338.1 331.7 332.4 207.87 Thousand
02 Nov, 2022 335.0 339.0 335.0 336.2 129.5 Thousand
01 Nov, 2022 342.7 342.7 335.5 336.3 364.11 Thousand
31 Oct, 2022 338.1 339.5 324.4 336.0 693.76 Thousand
28 Oct, 2022 338.3 338.3 321.9 325.4 292.26 Thousand