Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 306.3 | 312.2 | 301.8 | 309.4 | 480.23 Thousand |
| 05 Jan, 2023 | 315.0 | 315.0 | 305.1 | 306.3 | 372.47 Thousand |
| 04 Jan, 2023 | 320.0 | 320.0 | 311.1 | 313.7 | 467.16 Thousand |
| 03 Jan, 2023 | 315.0 | 324.0 | 315.0 | 318.9 | 369.08 Thousand |
| 02 Jan, 2023 | 321.9 | 327.4 | 317.7 | 324.1 | 383.69 Thousand |
| 30 Dec, 2022 | 323.0 | 325.0 | 316.5 | 318.6 | 1.39 Million |
| 29 Dec, 2022 | 312.0 | 316.3 | 311.3 | 315.2 | 285.23 Thousand |
| 28 Dec, 2022 | 319.0 | 324.0 | 311.1 | 315.3 | 649.88 Thousand |
| 27 Dec, 2022 | 314.8 | 324.0 | 311.6 | 319.7 | 633.86 Thousand |
| 26 Dec, 2022 | 291.8 | 315.0 | 290.8 | 314.6 | 1.13 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL