Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 449.0 463.0 445.0 456.0 1.41 Million
19 Jan, 2023 456.9 465.8 449.4 454.0 2.28 Million
18 Jan, 2023 453.0 462.0 450.9 457.7 3.49 Million
17 Jan, 2023 437.9 460.7 434.4 454.4 6.47 Million
16 Jan, 2023 420.0 455.4 415.0 441.0 10.54 Million
13 Jan, 2023 410.2 418.5 406.0 414.8 5.3 Million
12 Jan, 2023 402.0 412.5 390.1 409.5 3.89 Million
11 Jan, 2023 400.0 408.0 388.0 400.3 4.96 Million
10 Jan, 2023 408.9 424.9 395.0 404.4 37.41 Million
09 Jan, 2023 335.0 371.3 335.0 371.3 1.86 Million