Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 404.4 407.4 390.6 397.5 898.49 Thousand
03 Feb, 2023 407.1 410.0 384.0 400.6 1.04 Million
02 Feb, 2023 407.0 418.0 400.1 406.5 1.05 Million
01 Feb, 2023 434.0 445.3 401.0 407.1 2 Million
31 Jan, 2023 420.0 436.0 413.7 432.6 765.54 Thousand
30 Jan, 2023 417.2 429.0 408.1 412.7 982.05 Thousand
27 Jan, 2023 439.0 442.4 402.3 417.2 2.03 Million
25 Jan, 2023 452.8 452.8 431.3 444.7 1.09 Million
24 Jan, 2023 452.6 455.2 441.3 453.7 1.64 Million
23 Jan, 2023 452.1 459.9 450.4 452.9 1.11 Million