Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 429.8 453.9 429.8 446.7 1.66 Million
03 Mar, 2023 412.2 437.2 412.2 427.8 640.06 Thousand
02 Mar, 2023 421.9 424.4 411.0 414.4 184.63 Thousand
01 Mar, 2023 406.0 428.0 405.9 418.7 904.75 Thousand
28 Feb, 2023 416.4 421.0 406.9 409.0 670.37 Thousand
27 Feb, 2023 440.0 441.7 417.0 420.3 1.1 Million
24 Feb, 2023 444.3 452.1 437.4 443.4 770.97 Thousand
23 Feb, 2023 439.8 447.7 427.0 444.4 1.3 Million
22 Feb, 2023 454.0 454.2 434.0 438.0 1.31 Million
21 Feb, 2023 463.8 468.8 455.1 456.9 2.13 Million