Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 412.2 | 428.2 | 407.8 | 424.0 | 1.1 Million |
| 05 Apr, 2023 | 409.0 | 416.5 | 405.0 | 411.9 | 553.68 Thousand |
| 03 Apr, 2023 | 397.0 | 412.0 | 396.9 | 409.3 | 597.81 Thousand |
| 31 Mar, 2023 | 396.7 | 413.3 | 388.2 | 393.7 | 1.29 Million |
| 29 Mar, 2023 | 383.4 | 398.0 | 379.7 | 390.9 | 1.04 Million |
| 28 Mar, 2023 | 414.0 | 414.0 | 385.0 | 387.2 | 1.63 Million |
| 27 Mar, 2023 | 408.0 | 414.9 | 402.6 | 407.6 | 299.95 Thousand |
| 24 Mar, 2023 | 409.0 | 419.8 | 406.5 | 407.4 | 319.81 Thousand |
| 23 Mar, 2023 | 412.0 | 421.5 | 411.2 | 414.1 | 246 Thousand |
| 22 Mar, 2023 | 420.8 | 427.5 | 413.0 | 416.1 | 393.89 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL