Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 434.7 | 439.7 | 429.9 | 433.4 | 210.57 Thousand |
| 08 May, 2023 | 428.1 | 454.0 | 428.1 | 432.5 | 1.08 Million |
| 05 May, 2023 | 429.0 | 433.3 | 426.2 | 428.1 | 257.72 Thousand |
| 04 May, 2023 | 426.9 | 435.4 | 422.2 | 429.7 | 438.15 Thousand |
| 03 May, 2023 | 424.7 | 432.9 | 418.7 | 423.1 | 522.24 Thousand |
| 02 May, 2023 | 429.0 | 431.0 | 422.6 | 424.7 | 187.28 Thousand |
| 28 Apr, 2023 | 424.5 | 434.2 | 424.5 | 428.7 | 218.59 Thousand |
| 27 Apr, 2023 | 424.8 | 431.9 | 424.0 | 427.9 | 201.9 Thousand |
| 26 Apr, 2023 | 433.8 | 433.8 | 423.1 | 425.2 | 204.25 Thousand |
| 25 Apr, 2023 | 424.2 | 438.0 | 417.0 | 431.7 | 527.68 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL