Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 464.4 | 487.0 | 460.3 | 469.7 | 6.04 Million |
| 05 Jun, 2023 | 469.7 | 469.7 | 460.6 | 463.8 | 730.67 Thousand |
| 02 Jun, 2023 | 464.9 | 474.0 | 460.5 | 462.9 | 698.54 Thousand |
| 01 Jun, 2023 | 455.4 | 464.2 | 455.1 | 462.2 | 781.46 Thousand |
| 31 May, 2023 | 467.7 | 467.7 | 445.0 | 453.8 | 905.08 Thousand |
| 30 May, 2023 | 446.0 | 461.7 | 442.6 | 452.6 | 1.28 Million |
| 29 May, 2023 | 466.5 | 470.0 | 442.0 | 446.5 | 3.11 Million |
| 26 May, 2023 | 461.2 | 467.9 | 461.0 | 462.9 | 344.94 Thousand |
| 25 May, 2023 | 456.3 | 462.0 | 456.3 | 459.1 | 378.85 Thousand |
| 24 May, 2023 | 448.2 | 464.0 | 446.8 | 459.3 | 1.59 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL