Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 455.0 458.0 448.0 452.2 440.04 Thousand
22 May, 2023 460.7 479.0 451.0 452.4 1.46 Million
19 May, 2023 460.1 465.3 456.5 460.7 1.05 Million
18 May, 2023 461.8 466.0 450.6 458.8 1.73 Million
17 May, 2023 446.0 463.0 442.3 458.4 3.13 Million
16 May, 2023 452.0 455.0 443.0 445.1 1.47 Million
15 May, 2023 433.9 443.9 429.4 440.1 587.48 Thousand
12 May, 2023 443.5 443.7 431.0 432.4 395.01 Thousand
11 May, 2023 432.8 451.0 428.1 439.0 1.29 Million
10 May, 2023 435.3 442.3 426.2 430.0 262.86 Thousand