Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 506.9 | 534.5 | 492.3 | 523.5 | 3.2 Million |
| 19 Jun, 2023 | 499.0 | 509.9 | 489.0 | 504.9 | 2.28 Million |
| 16 Jun, 2023 | 503.5 | 519.9 | 486.0 | 495.9 | 7 Million |
| 15 Jun, 2023 | 486.0 | 505.0 | 473.4 | 496.2 | 1.84 Million |
| 14 Jun, 2023 | 493.0 | 494.6 | 481.0 | 484.6 | 785.44 Thousand |
| 13 Jun, 2023 | 494.0 | 502.9 | 486.7 | 490.9 | 893.36 Thousand |
| 12 Jun, 2023 | 501.3 | 501.9 | 482.6 | 490.3 | 828.31 Thousand |
| 09 Jun, 2023 | 509.0 | 513.2 | 492.1 | 496.4 | 1.85 Million |
| 08 Jun, 2023 | 478.8 | 508.0 | 476.7 | 502.9 | 8.66 Million |
| 07 Jun, 2023 | 471.9 | 477.3 | 464.0 | 475.4 | 4.24 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL