Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 472.5 | 488.0 | 472.5 | 480.3 | 2.47 Million |
| 18 Jul, 2023 | 470.6 | 474.8 | 462.2 | 470.5 | 2.03 Million |
| 17 Jul, 2023 | 473.0 | 480.1 | 466.0 | 470.8 | 828.64 Thousand |
| 14 Jul, 2023 | 484.9 | 488.9 | 467.6 | 469.5 | 2.1 Million |
| 13 Jul, 2023 | 471.9 | 484.0 | 471.9 | 480.1 | 1.07 Million |
| 12 Jul, 2023 | 488.0 | 493.1 | 463.5 | 470.3 | 3.69 Million |
| 11 Jul, 2023 | 497.8 | 503.0 | 481.6 | 483.8 | 1.56 Million |
| 10 Jul, 2023 | 512.8 | 512.8 | 493.0 | 495.8 | 504.17 Thousand |
| 07 Jul, 2023 | 510.0 | 512.5 | 500.3 | 508.1 | 1.09 Million |
| 06 Jul, 2023 | 495.0 | 509.9 | 486.3 | 507.2 | 1.96 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL