Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 458.0 | 464.0 | 455.0 | 457.2 | 414.47 Thousand |
| 16 Aug, 2023 | 467.0 | 469.0 | 454.6 | 460.1 | 1.05 Million |
| 14 Aug, 2023 | 454.0 | 467.4 | 444.8 | 463.9 | 1.19 Million |
| 11 Aug, 2023 | 474.0 | 474.0 | 452.0 | 462.2 | 403.34 Thousand |
| 10 Aug, 2023 | 471.9 | 475.4 | 464.4 | 471.5 | 364.34 Thousand |
| 09 Aug, 2023 | 477.0 | 477.4 | 468.7 | 471.9 | 352.11 Thousand |
| 08 Aug, 2023 | 480.0 | 480.1 | 468.3 | 472.9 | 433.14 Thousand |
| 07 Aug, 2023 | 464.4 | 479.4 | 464.0 | 474.2 | 2.21 Million |
| 04 Aug, 2023 | 454.0 | 457.2 | 447.4 | 452.6 | 456.12 Thousand |
| 03 Aug, 2023 | 463.5 | 463.5 | 444.9 | 449.7 | 586.01 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL