Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 488.0 | 564.0 | 488.0 | 554.2 | 11.56 Million |
| 13 Sep, 2023 | 492.8 | 493.5 | 473.1 | 490.8 | 834.97 Thousand |
| 12 Sep, 2023 | 515.0 | 518.0 | 482.0 | 484.1 | 1.94 Million |
| 11 Sep, 2023 | 502.0 | 516.0 | 502.0 | 511.0 | 2.54 Million |
| 08 Sep, 2023 | 494.9 | 498.1 | 487.5 | 495.3 | 540.58 Thousand |
| 07 Sep, 2023 | 493.9 | 502.0 | 488.0 | 494.0 | 927.27 Thousand |
| 06 Sep, 2023 | 488.5 | 497.9 | 485.0 | 492.1 | 1.17 Million |
| 05 Sep, 2023 | 494.6 | 498.5 | 482.8 | 488.5 | 1.83 Million |
| 04 Sep, 2023 | 498.8 | 500.5 | 489.4 | 490.6 | 1.28 Million |
| 01 Sep, 2023 | 483.4 | 500.0 | 479.4 | 493.3 | 2.08 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL