Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 544.0 | 548.5 | 525.3 | 533.4 | 673.26 Thousand |
| 28 Sep, 2023 | 555.0 | 562.0 | 535.0 | 539.2 | 1.06 Million |
| 27 Sep, 2023 | 542.2 | 552.9 | 527.2 | 545.8 | 924.82 Thousand |
| 26 Sep, 2023 | 551.0 | 557.4 | 540.0 | 542.2 | 635.06 Thousand |
| 25 Sep, 2023 | 538.8 | 563.0 | 538.0 | 551.5 | 2.19 Million |
| 22 Sep, 2023 | 541.0 | 550.0 | 532.0 | 536.5 | 1.11 Million |
| 21 Sep, 2023 | 547.0 | 556.0 | 535.0 | 541.9 | 1.7 Million |
| 20 Sep, 2023 | 555.9 | 566.6 | 543.0 | 546.9 | 1.99 Million |
| 18 Sep, 2023 | 565.0 | 588.0 | 555.0 | 557.4 | 6.59 Million |
| 15 Sep, 2023 | 558.0 | 568.0 | 545.0 | 551.9 | 4.57 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL