Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 474.9 | 484.8 | 474.0 | 479.9 | 1.7 Million |
| 30 Aug, 2023 | 478.7 | 481.0 | 474.0 | 475.8 | 655.73 Thousand |
| 29 Aug, 2023 | 482.0 | 486.5 | 476.0 | 479.2 | 2.65 Million |
| 28 Aug, 2023 | 464.0 | 466.8 | 455.0 | 457.1 | 1.18 Million |
| 25 Aug, 2023 | 476.0 | 477.7 | 459.3 | 461.0 | 854.87 Thousand |
| 24 Aug, 2023 | 478.0 | 483.0 | 471.5 | 474.2 | 1.4 Million |
| 23 Aug, 2023 | 480.0 | 487.7 | 467.1 | 471.5 | 2.8 Million |
| 22 Aug, 2023 | 447.1 | 476.0 | 446.9 | 466.9 | 1.81 Million |
| 21 Aug, 2023 | 459.8 | 459.8 | 444.1 | 446.9 | 808.69 Thousand |
| 18 Aug, 2023 | 456.9 | 467.0 | 450.1 | 457.3 | 912.69 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL