Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 471.5 | 475.0 | 449.0 | 458.3 | 869.5 Thousand |
| 01 Aug, 2023 | 463.6 | 477.2 | 463.6 | 469.8 | 928.72 Thousand |
| 31 Jul, 2023 | 457.8 | 465.6 | 455.1 | 464.3 | 970.35 Thousand |
| 28 Jul, 2023 | 449.9 | 458.1 | 448.1 | 452.5 | 705.14 Thousand |
| 27 Jul, 2023 | 473.7 | 473.8 | 432.0 | 448.4 | 6.3 Million |
| 26 Jul, 2023 | 474.0 | 477.8 | 467.0 | 469.9 | 1.82 Million |
| 25 Jul, 2023 | 498.3 | 499.0 | 472.4 | 475.1 | 2.58 Million |
| 24 Jul, 2023 | 476.5 | 490.1 | 476.5 | 481.0 | 1.43 Million |
| 21 Jul, 2023 | 484.0 | 484.7 | 478.0 | 479.7 | 697.2 Thousand |
| 20 Jul, 2023 | 487.4 | 490.3 | 478.0 | 481.9 | 1.17 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL