Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 495.6 | 502.2 | 485.1 | 495.3 | 1.43 Million |
| 04 Jul, 2023 | 495.5 | 502.4 | 491.3 | 495.2 | 504.36 Thousand |
| 03 Jul, 2023 | 510.0 | 513.9 | 491.2 | 494.6 | 2.42 Million |
| 30 Jun, 2023 | 514.9 | 519.0 | 501.0 | 504.5 | 937.97 Thousand |
| 28 Jun, 2023 | 519.4 | 524.0 | 504.2 | 510.9 | 764.46 Thousand |
| 27 Jun, 2023 | 513.4 | 524.0 | 508.6 | 514.2 | 879.65 Thousand |
| 26 Jun, 2023 | 514.2 | 515.6 | 505.4 | 508.5 | 401.35 Thousand |
| 23 Jun, 2023 | 520.0 | 521.5 | 504.4 | 508.0 | 687.26 Thousand |
| 22 Jun, 2023 | 523.0 | 527.9 | 511.0 | 517.6 | 1.28 Million |
| 21 Jun, 2023 | 524.8 | 532.9 | 508.0 | 517.9 | 1.96 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL