Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 529.9 | 532.0 | 518.0 | 518.8 | 721.33 Thousand |
| 13 Oct, 2023 | 532.4 | 532.5 | 523.0 | 524.1 | 488.84 Thousand |
| 12 Oct, 2023 | 539.9 | 539.9 | 523.8 | 530.1 | 999.23 Thousand |
| 11 Oct, 2023 | 533.8 | 542.4 | 530.4 | 531.7 | 891.07 Thousand |
| 10 Oct, 2023 | 542.8 | 547.1 | 531.0 | 534.2 | 793.26 Thousand |
| 09 Oct, 2023 | 536.0 | 551.0 | 522.5 | 537.2 | 2.69 Million |
| 06 Oct, 2023 | 533.0 | 546.7 | 532.2 | 536.7 | 2.67 Million |
| 05 Oct, 2023 | 513.0 | 529.9 | 505.7 | 524.9 | 2.46 Million |
| 04 Oct, 2023 | 518.0 | 518.0 | 492.2 | 494.9 | 2.32 Million |
| 03 Oct, 2023 | 534.9 | 542.0 | 509.0 | 515.1 | 1.42 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL