Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 53.5 54.8 53.0 53.7 1.7 Million
13 Nov, 2023 51.5 54.55 50.1 51.8 1.91 Million
10 Nov, 2023 51.85 54.85 51.1 52.25 2.79 Million
09 Nov, 2023 51.65 52.15 51.25 51.75 509.89 Thousand
08 Nov, 2023 51.7 52.5 51.45 51.65 589.53 Thousand
07 Nov, 2023 50.55 52.6 50.4 51.3 922.39 Thousand
06 Nov, 2023 50.45 51.55 49.95 50.55 939.04 Thousand
03 Nov, 2023 48.05 51.8 48.05 49.75 2.53 Million
02 Nov, 2023 48.8 49.0 47.1 47.3 441.19 Thousand
01 Nov, 2023 48.7 49.7 48.05 48.4 316.04 Thousand