Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 55.55 56.45 55.15 55.95 533.27 Thousand
29 Nov, 2023 56.4 56.7 55.25 55.65 624.95 Thousand
28 Nov, 2023 57.75 58.0 55.45 55.8 1.21 Million
24 Nov, 2023 56.85 58.5 56.75 57.2 853.24 Thousand
23 Nov, 2023 57.55 57.95 56.15 56.4 764.85 Thousand
22 Nov, 2023 58.7 58.95 56.5 57.15 977.82 Thousand
21 Nov, 2023 59.75 60.8 58.0 58.25 1.48 Million
20 Nov, 2023 58.95 60.8 57.9 59.5 3.08 Million
17 Nov, 2023 56.0 59.4 55.25 58.5 5.18 Million
16 Nov, 2023 54.4 55.7 53.7 54.65 1.73 Million