Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 66.05 67.65 65.5 66.35 815.22 Thousand
28 Dec, 2023 66.95 67.4 65.9 66.1 597.58 Thousand
27 Dec, 2023 66.05 68.5 66.0 66.8 1.09 Million
26 Dec, 2023 67.0 67.6 65.75 65.95 753.7 Thousand
22 Dec, 2023 67.5 67.8 65.5 66.5 900.3 Thousand
21 Dec, 2023 63.35 67.5 62.0 66.9 1.49 Million
20 Dec, 2023 68.1 69.35 63.1 64.55 1.93 Million
19 Dec, 2023 69.45 70.15 67.2 68.0 965.48 Thousand
18 Dec, 2023 67.2 70.6 67.2 69.25 1.95 Million
15 Dec, 2023 71.0 71.5 65.65 67.05 2.42 Million