Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.15 75.3 72.5 73.5 1.16 Million
29 Jan, 2024 73.0 76.9 72.85 74.65 3.61 Million
25 Jan, 2024 68.7 73.1 68.55 72.25 2.11 Million
24 Jan, 2024 67.95 68.95 66.5 68.4 2.94 Million
23 Jan, 2024 72.85 73.5 69.5 70.25 1.11 Million
19 Jan, 2024 70.95 72.4 70.6 71.25 681.76 Thousand
18 Jan, 2024 70.75 71.4 68.05 70.45 1.01 Million
17 Jan, 2024 70.9 71.75 70.1 71.0 692.29 Thousand
16 Jan, 2024 72.35 73.5 70.5 71.5 985.83 Thousand
15 Jan, 2024 73.35 73.35 73.35 73.35 -