Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 73.2 74.05 73.0 73.35 845.87 Thousand
11 Jan, 2024 73.6 74.5 72.9 73.05 812.99 Thousand
10 Jan, 2024 75.3 75.3 72.45 73.25 1.41 Million
09 Jan, 2024 77.1 77.4 74.2 74.95 2.06 Million
08 Jan, 2024 75.85 77.65 74.45 76.45 5.11 Million
05 Jan, 2024 78.0 78.0 73.7 75.0 13.43 Million
04 Jan, 2024 65.5 68.9 65.35 68.2 2.56 Million
03 Jan, 2024 64.8 65.95 64.7 65.15 1.23 Million
02 Jan, 2024 66.2 66.8 64.7 65.75 849.33 Thousand
01 Jan, 2024 66.7 67.45 66.0 66.15 685.62 Thousand