Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.9 50.05 48.45 48.6 334.45 Thousand
30 Oct, 2023 50.0 50.7 48.25 49.85 535.39 Thousand
27 Oct, 2023 51.9 53.7 49.8 50.8 1.18 Million
26 Oct, 2023 482.0 514.0 468.1 509.1 1.98 Million
25 Oct, 2023 505.9 509.0 451.3 485.1 2 Million
23 Oct, 2023 521.0 526.0 500.0 501.3 1.21 Million
20 Oct, 2023 521.0 526.0 520.3 521.2 1.1 Million
19 Oct, 2023 516.0 528.6 516.0 521.7 1.42 Million
18 Oct, 2023 521.7 524.9 517.0 520.1 1.34 Million
17 Oct, 2023 524.0 529.7 518.5 520.0 666.7 Thousand