Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 435.8 | 436.9 | 424.6 | 425.4 | 191.22 Thousand |
| 21 Apr, 2023 | 440.6 | 445.3 | 432.0 | 434.7 | 307.66 Thousand |
| 20 Apr, 2023 | 441.0 | 445.2 | 437.2 | 440.3 | 232.51 Thousand |
| 19 Apr, 2023 | 434.4 | 452.0 | 430.8 | 439.1 | 1.81 Million |
| 18 Apr, 2023 | 428.6 | 438.9 | 425.6 | 431.0 | 473.59 Thousand |
| 17 Apr, 2023 | 432.3 | 432.3 | 420.6 | 428.1 | 468.8 Thousand |
| 13 Apr, 2023 | 428.0 | 436.9 | 420.0 | 432.3 | 496.04 Thousand |
| 12 Apr, 2023 | 426.0 | 431.4 | 422.0 | 425.2 | 416.62 Thousand |
| 11 Apr, 2023 | 422.9 | 432.0 | 422.9 | 428.8 | 251.11 Thousand |
| 10 Apr, 2023 | 428.0 | 431.6 | 418.8 | 424.9 | 422.95 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL