Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 426.0 434.0 416.2 420.8 1.09 Million
20 Mar, 2023 411.3 434.0 400.0 429.6 1.35 Million
17 Mar, 2023 426.3 426.3 406.3 411.4 2.16 Million
16 Mar, 2023 418.7 424.0 402.4 420.0 4.23 Million
15 Mar, 2023 433.4 436.4 415.5 419.3 3.71 Million
14 Mar, 2023 431.9 435.1 420.3 427.8 885.18 Thousand
13 Mar, 2023 447.6 451.2 426.3 429.7 1.42 Million
10 Mar, 2023 444.0 467.0 437.6 443.7 2.52 Million
09 Mar, 2023 447.1 455.0 442.6 447.2 1.43 Million
08 Mar, 2023 446.5 457.0 435.7 445.8 2.23 Million