Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 429.6 462.0 428.1 456.7 5.07 Million
17 Feb, 2023 424.0 431.7 420.1 429.6 2.71 Million
16 Feb, 2023 433.0 433.7 421.8 424.4 894.19 Thousand
15 Feb, 2023 414.0 431.5 404.0 427.2 1.71 Million
14 Feb, 2023 410.0 421.0 399.1 408.0 1.18 Million
13 Feb, 2023 408.0 409.0 400.0 406.3 311.7 Thousand
10 Feb, 2023 399.0 409.9 399.0 405.2 473.89 Thousand
09 Feb, 2023 402.0 404.0 392.2 399.7 354.6 Thousand
08 Feb, 2023 398.7 404.8 386.2 401.2 553.02 Thousand
07 Feb, 2023 399.0 409.0 383.1 394.8 886.04 Thousand