Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 369.9 | 383.0 | 351.2 | 372.7 | 223.69 Thousand |
| 01 Jun, 2022 | 369.2 | 370.0 | 357.0 | 369.6 | 123.24 Thousand |
| 31 May, 2022 | 356.0 | 369.0 | 348.3 | 357.5 | 200.29 Thousand |
| 30 May, 2022 | 399.0 | 399.0 | 365.7 | 366.2 | 351.78 Thousand |
| 27 May, 2022 | 379.0 | 384.9 | 368.1 | 384.9 | 351.26 Thousand |
| 26 May, 2022 | 354.9 | 367.1 | 332.2 | 366.6 | 854.01 Thousand |
| 25 May, 2022 | 374.9 | 379.7 | 349.6 | 349.6 | 266.96 Thousand |
| 24 May, 2022 | 375.5 | 384.9 | 367.6 | 368.0 | 373.94 Thousand |
| 23 May, 2022 | 409.9 | 409.9 | 386.9 | 386.9 | 302.15 Thousand |
| 20 May, 2022 | 400.1 | 414.0 | 400.1 | 407.2 | 216.28 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL