Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 459.0 | 459.0 | 440.0 | 444.5 | 174.39 Thousand |
| 04 May, 2022 | 456.0 | 469.0 | 440.0 | 446.1 | 219.38 Thousand |
| 02 May, 2022 | 468.0 | 468.0 | 451.3 | 461.8 | 325.26 Thousand |
| 29 Apr, 2022 | 483.0 | 485.0 | 470.1 | 473.7 | 195.55 Thousand |
| 28 Apr, 2022 | 480.0 | 488.0 | 471.0 | 473.4 | 219.51 Thousand |
| 27 Apr, 2022 | 484.0 | 484.0 | 469.0 | 476.9 | 305.83 Thousand |
| 26 Apr, 2022 | 504.9 | 509.0 | 477.1 | 485.1 | 454.81 Thousand |
| 25 Apr, 2022 | 445.0 | 489.2 | 445.0 | 487.9 | 667.57 Thousand |
| 22 Apr, 2022 | 475.0 | 485.0 | 463.0 | 466.0 | 349.87 Thousand |
| 21 Apr, 2022 | 469.0 | 479.5 | 465.0 | 476.0 | 273.13 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL