Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 488.0 | 490.6 | 468.0 | 490.6 | 900.2 Thousand |
| 01 Apr, 2022 | 454.0 | 467.3 | 448.4 | 467.3 | 541.96 Thousand |
| 31 Mar, 2022 | 465.6 | 474.4 | 441.3 | 445.1 | 946.03 Thousand |
| 30 Mar, 2022 | 473.8 | 488.0 | 451.0 | 455.6 | 827.66 Thousand |
| 29 Mar, 2022 | 487.0 | 493.3 | 463.0 | 469.4 | 729.67 Thousand |
| 28 Mar, 2022 | 500.0 | 507.0 | 472.2 | 484.9 | 378.63 Thousand |
| 25 Mar, 2022 | 511.0 | 518.0 | 485.6 | 497.0 | 586.5 Thousand |
| 24 Mar, 2022 | 514.8 | 524.8 | 505.5 | 511.2 | 339.55 Thousand |
| 23 Mar, 2022 | 525.0 | 530.0 | 500.1 | 505.3 | 676.63 Thousand |
| 22 Mar, 2022 | 505.0 | 507.8 | 490.0 | 507.8 | 1.22 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL