Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 487.0 | 487.0 | 455.8 | 461.3 | 1.02 Million |
| 02 Feb, 2022 | 484.0 | 493.5 | 472.0 | 479.7 | 847.84 Thousand |
| 01 Feb, 2022 | 512.0 | 512.0 | 467.1 | 477.3 | 1.76 Million |
| 31 Jan, 2022 | 480.0 | 491.6 | 475.0 | 491.6 | 1.81 Million |
| 28 Jan, 2022 | 460.0 | 468.9 | 435.0 | 468.2 | 1.07 Million |
| 27 Jan, 2022 | 404.1 | 446.6 | 404.1 | 446.6 | 811.06 Thousand |
| 25 Jan, 2022 | 419.2 | 442.0 | 419.2 | 425.3 | 851.88 Thousand |
| 24 Jan, 2022 | 470.0 | 470.0 | 441.2 | 441.2 | 510.28 Thousand |
| 21 Jan, 2022 | 486.9 | 487.9 | 462.6 | 464.4 | 1.89 Million |
| 20 Jan, 2022 | 478.1 | 498.8 | 476.0 | 486.9 | 1.43 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL