Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.88 57.2 55.8 56.49 1.14 Million
04 Nov, 2024 57.89 57.89 55.61 55.89 693.85 Thousand
01 Nov, 2024 57.3 57.85 57.19 57.6 357.62 Thousand
31 Oct, 2024 57.29 57.94 56.8 56.97 814.5 Thousand
30 Oct, 2024 56.8 58.2 56.7 57.14 1.78 Million
29 Oct, 2024 55.45 59.4 55.45 56.61 5.32 Million
28 Oct, 2024 55.0 56.3 53.63 55.45 1.43 Million
25 Oct, 2024 56.1 56.49 53.51 54.07 1.37 Million
24 Oct, 2024 57.35 58.16 55.95 56.11 835.9 Thousand
23 Oct, 2024 56.22 58.5 54.32 57.35 3.08 Million