Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 54.99 57.69 53.58 57.4 2.15 Million
07 Oct, 2024 57.71 57.97 53.31 54.59 3.89 Million
04 Oct, 2024 57.95 59.87 57.01 57.31 4.66 Million
03 Oct, 2024 57.5 58.15 56.1 56.4 3.03 Million
01 Oct, 2024 58.29 59.21 58.0 58.23 2.25 Million
30 Sep, 2024 58.0 59.25 56.56 58.01 3.7 Million
27 Sep, 2024 58.75 60.8 57.81 57.93 5.4 Million
26 Sep, 2024 59.8 60.54 57.8 58.76 6.53 Million
25 Sep, 2024 61.08 62.1 59.58 59.92 4.26 Million
24 Sep, 2024 64.9 64.9 60.01 61.08 4.68 Million