Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 55.2 58.0 53.09 55.77 3.24 Million
21 Oct, 2024 56.31 56.73 55.0 55.07 785.21 Thousand
18 Oct, 2024 56.05 56.49 54.97 56.03 1.22 Million
17 Oct, 2024 57.29 57.72 56.08 56.4 1.03 Million
16 Oct, 2024 57.23 57.92 57.02 57.29 807.36 Thousand
15 Oct, 2024 57.72 58.07 57.23 57.53 959.73 Thousand
14 Oct, 2024 58.18 58.5 57.1 57.83 954.25 Thousand
11 Oct, 2024 56.59 58.29 56.35 57.84 1.26 Million
10 Oct, 2024 57.66 57.84 56.32 56.53 1.42 Million
09 Oct, 2024 57.5 58.35 56.8 56.97 1.48 Million