Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 53.3 53.49 52.31 52.76 394.5 Thousand
19 Nov, 2024 53.05 54.27 53.05 53.37 772.46 Thousand
18 Nov, 2024 52.51 53.28 52.05 52.82 686.93 Thousand
14 Nov, 2024 52.1 53.39 52.1 52.78 784.94 Thousand
13 Nov, 2024 54.79 55.15 52.3 52.8 1.25 Million
12 Nov, 2024 55.77 57.99 54.1 54.86 1.54 Million
11 Nov, 2024 56.8 56.95 55.4 55.59 874.54 Thousand
08 Nov, 2024 58.2 58.2 56.66 57.05 1.35 Million
07 Nov, 2024 57.15 60.3 56.99 58.02 2.28 Million
06 Nov, 2024 56.49 57.66 56.21 57.22 1.01 Million