Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 55.91 56.67 55.9 56.29 928.83 Thousand
04 Dec, 2024 56.8 57.2 55.07 56.01 1.05 Million
03 Dec, 2024 56.12 56.84 56.12 56.43 413.87 Thousand
02 Dec, 2024 56.39 56.44 55.7 55.99 551.43 Thousand
29 Nov, 2024 57.35 57.82 56.25 56.39 670.7 Thousand
28 Nov, 2024 56.7 58.14 56.6 56.96 1.42 Million
27 Nov, 2024 54.19 57.6 53.75 56.1 2.39 Million
26 Nov, 2024 53.64 54.49 53.5 53.97 420.65 Thousand
25 Nov, 2024 54.07 54.73 53.36 53.5 546.34 Thousand
22 Nov, 2024 52.34 53.45 52.34 53.2 397.68 Thousand