Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 51.64 53.9 50.95 52.61 1.31 Million
18 Dec, 2024 51.49 52.7 51.34 51.8 1.72 Million
17 Dec, 2024 53.0 54.75 50.0 51.72 5.09 Million
16 Dec, 2024 54.18 54.75 52.9 53.05 1.01 Million
13 Dec, 2024 53.85 54.38 53.1 53.91 639.97 Thousand
12 Dec, 2024 55.35 55.6 53.9 54.01 1.06 Million
11 Dec, 2024 55.38 56.1 55.0 55.16 688.75 Thousand
10 Dec, 2024 56.5 56.82 54.92 55.39 1.11 Million
09 Dec, 2024 56.59 57.46 56.15 56.38 795.11 Thousand
06 Dec, 2024 56.49 56.75 55.96 56.56 694.35 Thousand