Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 56.65 56.8 55.37 56.19 1.19 Million
06 Sep, 2024 57.48 57.77 56.5 56.63 1.17 Million
05 Sep, 2024 57.75 58.0 57.21 57.49 1.09 Million
04 Sep, 2024 56.79 58.0 56.54 57.65 956.24 Thousand
03 Sep, 2024 57.26 57.69 57.0 57.21 1.24 Million
02 Sep, 2024 58.89 59.07 56.9 57.19 2.24 Million
30 Aug, 2024 60.19 61.8 58.21 58.52 6.46 Million
29 Aug, 2024 59.0 59.03 57.5 58.42 1.35 Million
28 Aug, 2024 57.03 58.61 56.82 57.96 2.96 Million
27 Aug, 2024 57.4 57.5 56.86 56.96 1.46 Million