Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 58.67 | 60.67 | 58.2 | 60.36 | 1.54 Million |
| 08 Aug, 2024 | 59.15 | 59.15 | 57.56 | 57.79 | 1 Million |
| 07 Aug, 2024 | 56.91 | 59.26 | 56.32 | 58.93 | 1.34 Million |
| 06 Aug, 2024 | 57.99 | 58.68 | 55.11 | 55.65 | 1.47 Million |
| 05 Aug, 2024 | 57.35 | 58.74 | 55.8 | 56.69 | 3.08 Million |
| 02 Aug, 2024 | 59.85 | 61.0 | 59.34 | 60.02 | 1.5 Million |
| 01 Aug, 2024 | 63.48 | 63.48 | 59.43 | 60.29 | 1.72 Million |
| 31 Jul, 2024 | 63.05 | 63.28 | 62.21 | 62.61 | 1.37 Million |
| 30 Jul, 2024 | 62.97 | 64.45 | 62.6 | 62.83 | 1.64 Million |
| 29 Jul, 2024 | 62.95 | 64.93 | 62.0 | 62.93 | 3.04 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL