Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 52.19 52.3 51.71 51.9 909.28 Thousand
10 Jul, 2024 52.28 52.34 51.1 51.96 686.52 Thousand
09 Jul, 2024 52.23 52.84 51.9 52.08 737.53 Thousand
08 Jul, 2024 52.67 53.3 51.91 52.01 955.56 Thousand
05 Jul, 2024 52.26 52.99 52.26 52.62 989.96 Thousand
04 Jul, 2024 52.22 52.89 51.75 52.56 1.19 Million
03 Jul, 2024 52.98 53.24 51.9 51.97 1.1 Million
02 Jul, 2024 53.15 53.59 52.5 52.94 1.13 Million
01 Jul, 2024 53.12 53.42 52.61 52.77 863.15 Thousand
28 Jun, 2024 53.15 54.23 52.78 52.87 1.08 Million