Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 55.14 55.14 52.21 52.84 1.19 Million
26 Jun, 2024 55.75 55.75 54.7 54.86 698.47 Thousand
25 Jun, 2024 55.6 56.23 55.49 55.53 574.67 Thousand
24 Jun, 2024 55.8 56.45 55.12 55.46 825.6 Thousand
21 Jun, 2024 55.91 56.9 55.81 55.95 832.56 Thousand
20 Jun, 2024 56.55 56.78 55.67 55.82 1.71 Million
19 Jun, 2024 56.7 58.69 55.61 56.02 2.41 Million
18 Jun, 2024 57.8 57.87 56.28 56.55 1.12 Million
14 Jun, 2024 58.5 58.97 56.84 57.03 2.01 Million
13 Jun, 2024 56.7 59.99 55.73 58.39 8.14 Million