Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 52.4 53.05 51.5 51.9 870.7 Thousand
28 May, 2024 53.1 53.35 52.0 52.6 700.45 Thousand
27 May, 2024 54.25 54.75 52.5 52.9 1.37 Million
24 May, 2024 54.1 55.8 54.0 54.2 1.34 Million
23 May, 2024 55.0 55.85 54.9 55.15 939.03 Thousand
22 May, 2024 58.0 59.6 54.2 54.8 3.16 Million
21 May, 2024 55.4 58.25 55.3 57.7 2.03 Million
18 May, 2024 55.65 56.35 54.9 55.5 432.56 Thousand
17 May, 2024 54.9 55.75 54.9 55.3 783.45 Thousand
16 May, 2024 56.0 56.35 54.7 54.85 1.18 Million